Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:04:44238623,00230631,00200636,00150641,7050645,00661,60284661,70384668,00434740,00506748,00562
15.05.2026 16:04:44238623,00230631,00200636,00150641,7050645,00661,70100667,90384668,00434740,00506748,00562
15.05.2026 16:04:44238623,00230631,00200636,00150641,7050645,00661,70100667,90384668,00434740,00506748,00562
15.05.2026 16:04:40238623,00230631,00200636,00150641,7050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:04:39188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:04:39188581,00138623,00130631,00100636,0050645,00661,80284668,00334740,00406748,00462799,90554
15.05.2026 16:04:39188581,00138623,00130631,00100636,0050645,00661,80284661,90384668,00434740,00506748,00562
15.05.2026 16:03:59238623,00230631,00200636,00150641,9050645,00661,80284661,90384668,00434740,00506748,00562
15.05.2026 16:03:59238623,00230631,00200636,00150641,9050645,00661,80284661,90384668,00434740,00506748,00562
15.05.2026 16:03:59238623,00230631,00200636,00150641,9050645,00661,90100667,90384668,00434740,00506748,00562
15.05.2026 16:03:59238623,00230631,00200636,00150641,9050645,00661,90100667,90384668,00434740,00506748,00562
15.05.2026 16:03:55238623,00230631,00200636,00150641,9050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:03:55188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:03:55188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:03:55188581,00138623,00130631,00100636,0050645,00662,70284668,00334740,00406748,00462799,90554
15.05.2026 16:03:55188581,00138623,00130631,00100636,0050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 16:03:15238623,00230631,00200636,00150642,8050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 16:03:15238623,00230631,00200636,00150642,8050645,00662,80100667,90384668,00434740,00506748,00562
15.05.2026 16:03:11238623,00230631,00200636,00150642,8050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:03:11188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:03:11188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:03:11188581,00138623,00130631,00100636,0050645,00663,00284668,00334740,00406748,00462799,90554
15.05.2026 16:03:11188581,00138623,00130631,00100636,0050645,00663,00284663,10384668,00434740,00506748,00562
15.05.2026 16:02:30238623,00230631,00200636,00150643,1050645,00663,00284663,10384668,00434740,00506748,00562
15.05.2026 16:02:30238623,00230631,00200636,00150643,1050645,00663,10100667,90384668,00434740,00506748,00562
15.05.2026 16:02:26238623,00230631,00200636,00150643,1050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:02:26188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:02:26188581,00138623,00130631,00100636,0050645,00662,40284668,00334740,00406748,00462799,90554
15.05.2026 16:02:26188581,00138623,00130631,00100636,0050645,00662,40284662,50384668,00434740,00506748,00562
15.05.2026 16:01:45238623,00230631,00200636,00150642,5050645,00662,40284662,50384668,00434740,00506748,00562
15.05.2026 16:01:45238623,00230631,00200636,00150642,5050645,00662,50100667,90384668,00434740,00506748,00562
15.05.2026 16:01:41238623,00230631,00200636,00150642,5050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:01:41188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:01:41188581,00138623,00130631,00100636,0050645,00662,10284668,00334740,00406748,00462799,90554
15.05.2026 16:01:41188581,00138623,00130631,00100636,0050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:01:00238623,00230631,00200636,00150642,2050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:01:00238623,00230631,00200636,00150642,2050645,00662,20100667,90384668,00434740,00506748,00562
15.05.2026 16:00:57238623,00230631,00200636,00150642,2050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:00:56188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:00:56188581,00138623,00130631,00100636,0050645,00662,70284668,00334740,00406748,00462799,90554
15.05.2026 16:00:56188581,00138623,00130631,00100636,0050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 15:59:30238623,00230631,00200636,00150642,8050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 15:59:30238623,00230631,00200636,00150642,8050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 15:59:30238623,00230631,00200636,00150642,8050645,00662,80100667,90384668,00434740,00506748,00562
15.05.2026 15:59:27238623,00230631,00200636,00150642,8050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 15:59:26188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 15:59:26188581,00138623,00130631,00100636,0050645,00662,90284668,00334740,00406748,00462799,90554
15.05.2026 15:59:26188581,00138623,00130631,00100636,0050645,00662,90284663,00384668,00434740,00506748,00562
15.05.2026 15:58:47238623,00230631,00200636,00150643,0050645,00662,90284663,00384668,00434740,00506748,00562
15.05.2026 15:58:47238623,00230631,00200636,00150643,0050645,00663,00100667,90384668,00434740,00506748,00562